시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,980	75	+ 1.92%	37,127	146
10:39	3,980	75	+ 1.92%	37,122	146
10:38	3,980	75	+ 1.92%	37,075	145
10:37	3,975	70	+ 1.79%	37,073	145
10:35	3,960	55	+ 1.41%	37,062	145
10:34	3,985	80	+ 2.05%	36,502	143
10:31	4,005	100	+ 2.56%	35,533	139
10:30	4,020	115	+ 2.95%	35,532	139
10:29	4,010	105	+ 2.69%	34,932	137
10:27	3,975	70	+ 1.79%	34,330	134