시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,975	70	+ 1.79%	42,086	165
11:02	3,975	70	+ 1.79%	41,879	164
10:59	3,975	70	+ 1.79%	41,872	164
10:58	3,965	60	+ 1.54%	41,869	164
10:57	3,985	80	+ 2.05%	41,868	164
10:53	3,960	55	+ 1.41%	41,669	164
10:52	3,955	50	+ 1.28%	37,660	148
10:51	3,975	70	+ 1.79%	37,365	147
10:44	3,985	80	+ 2.05%	37,132	146
10:43	3,980	75	+ 1.92%	37,128	146