시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,015	110	+ 2.82%	43,656	172
11:25	3,985	80	+ 2.05%	43,476	171
11:23	3,965	60	+ 1.54%	43,474	171
11:22	3,985	80	+ 2.05%	43,300	170
11:21	3,980	75	+ 1.92%	43,184	170
11:20	3,985	80	+ 2.05%	43,183	170
11:19	3,975	70	+ 1.79%	43,180	170
11:18	3,975	70	+ 1.79%	43,129	169
11:17	3,980	75	+ 1.92%	42,089	165
11:10	3,975	70	+ 1.79%	42,088	165