시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,005	100	+ 2.56%	70,289	278
15:16	4,005	100	+ 2.56%	69,573	275
15:15	4,010	105	+ 2.69%	69,254	274
15:13	4,010	105	+ 2.69%	69,244	274
15:01	4,010	105	+ 2.69%	69,218	274
15:00	4,000	95	+ 2.43%	69,217	274
14:59	4,000	95	+ 2.43%	69,202	274
14:58	4,010	105	+ 2.69%	69,123	274
14:56	4,035	130	+ 3.33%	67,606	267
14:54	4,030	125	+ 3.20%	67,604	267