시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,937	63	- 3.15%	40,732	78
11:57	1,932	68	- 3.40%	40,731	78
11:55	1,932	68	- 3.40%	40,701	78
11:54	1,929	71	- 3.55%	38,212	73
11:53	1,929	71	- 3.55%	37,782	73
11:52	1,929	71	- 3.55%	37,766	73
11:51	1,929	71	- 3.55%	37,282	72
11:50	1,926	74	- 3.70%	37,279	72
11:49	1,929	71	- 3.55%	37,278	72
11:48	1,929	71	- 3.55%	37,277	72