시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,927	73	- 3.65%	41,762	80
12:39	1,932	68	- 3.40%	41,757	80
12:38	1,934	66	- 3.30%	41,565	80
12:36	1,933	67	- 3.35%	41,564	80
12:35	1,934	66	- 3.30%	41,559	80
12:34	1,940	60	- 3.00%	41,423	80
12:16	1,964	36	- 1.80%	41,225	79
12:10	1,944	56	- 2.80%	41,079	79
12:08	1,937	63	- 3.15%	41,078	79
12:03	1,937	63	- 3.15%	40,948	79