시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,936	64	- 3.20%	43,587	84
13:10	1,955	45	- 2.25%	43,583	84
13:07	1,934	66	- 3.30%	43,580	84
13:05	1,926	74	- 3.70%	42,940	83
13:00	1,925	75	- 3.75%	42,628	82
12:55	1,926	74	- 3.70%	42,626	82
12:53	1,927	73	- 3.65%	42,617	82
12:52	1,926	74	- 3.70%	42,607	82
12:50	1,927	73	- 3.65%	42,606	82
12:43	1,927	73	- 3.65%	42,586	82