시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,924	76	- 3.80%	45,146	87
13:20	1,925	75	- 3.75%	45,144	87
13:19	1,925	75	- 3.75%	45,143	87
13:18	1,927	73	- 3.65%	44,871	86
13:17	1,927	73	- 3.65%	44,867	86
13:16	1,927	73	- 3.65%	44,858	86
13:15	1,927	73	- 3.65%	44,848	86
13:14	1,933	67	- 3.35%	44,837	86
13:13	1,943	57	- 2.85%	44,386	85
13:12	1,938	62	- 3.10%	43,664	84