시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,927	73	- 3.65%	45,689	88
14:02	1,927	73	- 3.65%	45,679	88
13:49	1,924	76	- 3.80%	45,671	88
13:42	1,923	77	- 3.85%	45,670	88
13:33	1,927	73	- 3.65%	45,665	88
13:31	1,924	76	- 3.80%	45,664	88
13:29	1,924	76	- 3.80%	45,464	88
13:26	1,924	76	- 3.80%	45,281	87
13:24	1,924	76	- 3.80%	45,261	87
13:23	1,935	65	- 3.25%	45,149	87