시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,934	66	- 3.30%	46,383	89
14:28	1,936	64	- 3.20%	46,292	89
14:25	1,935	65	- 3.25%	46,155	89
14:21	1,935	65	- 3.25%	46,153	89
14:20	1,935	65	- 3.25%	46,111	89
14:19	1,926	74	- 3.70%	46,096	89
14:17	1,931	69	- 3.45%	45,782	88
14:15	1,929	71	- 3.55%	45,721	88
14:13	1,927	73	- 3.65%	45,702	88
14:12	1,927	73	- 3.65%	45,691	88