시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,932	68	- 3.40%	48,587	94
14:40	1,932	68	- 3.40%	48,579	94
14:39	1,934	66	- 3.30%	48,573	94
14:38	1,929	71	- 3.55%	48,569	94
14:37	1,936	64	- 3.20%	48,031	92
14:36	1,937	63	- 3.15%	48,003	92
14:35	1,936	64	- 3.20%	47,987	92
14:34	1,936	64	- 3.20%	47,973	92
14:32	1,935	65	- 3.25%	46,458	89
14:31	1,935	65	- 3.25%	46,457	89