시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,925	75	- 3.75%	49,330	95
15:06	1,926	74	- 3.70%	49,300	95
15:05	1,929	71	- 3.55%	48,902	94
15:02	1,930	70	- 3.50%	48,894	94
15:01	1,928	72	- 3.60%	48,879	94
15:00	1,930	70	- 3.50%	48,864	94
14:50	1,933	67	- 3.35%	48,860	94
14:47	1,933	67	- 3.35%	48,801	94
14:45	1,932	68	- 3.40%	48,628	94
14:42	1,932	68	- 3.40%	48,623	94