시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,927	73	- 3.65%	9,596	19
09:08	1,965	35	- 1.75%	9,390	18
09:07	1,931	69	- 3.45%	5,001	10
09:06	1,932	68	- 3.40%	3,698	7
09:04	1,932	68	- 3.40%	3,588	7
09:02	1,978	22	- 1.10%	3,325	7
09:01	1,980	20	- 1.00%	2,539	5
09:00	1,990	10	- 0.50%	537	1