시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,914	86	- 4.30%	16,549	32
09:21	1,913	87	- 4.35%	16,212	31
09:20	1,913	87	- 4.35%	16,191	31
09:19	1,912	88	- 4.40%	16,092	31
09:17	1,905	95	- 4.75%	15,860	31
09:15	1,904	96	- 4.80%	14,120	27
09:14	1,904	96	- 4.80%	13,197	26
09:13	1,903	97	- 4.85%	13,074	25
09:12	1,913	87	- 4.35%	13,064	25
09:11	1,914	86	- 4.30%	12,598	24