시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,923	77	- 3.85%	17,657	34
09:41	1,923	77	- 3.85%	17,656	34
09:40	1,921	79	- 3.95%	17,357	34
09:39	1,921	79	- 3.95%	17,347	34
09:38	1,921	79	- 3.95%	17,338	33
09:37	1,921	79	- 3.95%	17,286	33
09:31	1,909	91	- 4.55%	17,284	33
09:27	1,907	93	- 4.65%	17,229	33
09:26	1,912	88	- 4.40%	17,136	33
09:25	1,912	88	- 4.40%	16,686	32