시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,927	73	- 3.65%	18,320	35
09:57	1,928	72	- 3.60%	18,256	35
09:53	1,928	72	- 3.60%	18,178	35
09:52	1,928	72	- 3.60%	18,172	35
09:51	1,935	65	- 3.25%	18,162	35
09:50	1,935	65	- 3.25%	18,161	35
09:49	1,927	73	- 3.65%	18,160	35
09:48	1,938	62	- 3.10%	18,159	35
09:47	1,938	62	- 3.10%	18,141	35
09:46	1,927	73	- 3.65%	17,905	35