시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,923	77	- 3.85%	19,107	37
10:20	1,923	77	- 3.85%	19,104	37
10:12	1,923	77	- 3.85%	19,096	37
10:11	1,934	66	- 3.30%	18,969	37
10:10	1,938	62	- 3.10%	18,968	37
10:07	1,938	62	- 3.10%	18,943	37
10:03	1,938	62	- 3.10%	18,942	37
10:02	1,935	65	- 3.25%	18,939	37
10:01	1,935	65	- 3.25%	18,357	35
09:59	1,934	66	- 3.30%	18,343	35