시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,921	79	- 3.95%	21,169	41
10:45	1,921	79	- 3.95%	21,168	41
10:40	1,921	79	- 3.95%	21,166	41
10:37	1,921	79	- 3.95%	21,163	41
10:35	1,924	76	- 3.80%	20,779	40
10:28	1,915	85	- 4.25%	20,739	40
10:27	1,924	76	- 3.80%	19,120	37
10:26	1,924	76	- 3.80%	19,115	37
10:24	1,916	84	- 4.20%	19,114	37
10:23	1,924	76	- 3.80%	19,112	37