시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,915	85	- 4.25%	32,523	63
11:02	1,912	88	- 4.40%	32,521	63
11:01	1,922	78	- 3.90%	32,520	63
11:00	1,922	78	- 3.90%	32,515	63
10:59	1,920	80	- 4.00%	32,513	63
10:58	1,919	81	- 4.05%	31,841	61
10:55	1,910	90	- 4.50%	31,737	61
10:54	1,911	89	- 4.45%	30,104	58
10:52	1,919	81	- 4.05%	29,974	58
10:51	1,911	89	- 4.45%	29,960	58