시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,913	87	- 4.35%	35,867	69
11:21	1,922	78	- 3.90%	35,866	69
11:19	1,922	78	- 3.90%	35,864	69
11:17	1,922	78	- 3.90%	35,863	69
11:16	1,921	79	- 3.95%	35,862	69
11:13	1,911	89	- 4.45%	33,358	64
11:12	1,911	89	- 4.45%	33,268	64
11:10	1,911	89	- 4.45%	32,928	63
11:08	1,911	89	- 4.45%	32,828	63
11:05	1,912	88	- 4.40%	32,560	63