시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,929	71	- 3.55%	37,265	72
11:44	1,928	72	- 3.60%	37,259	72
11:43	1,928	72	- 3.60%	37,227	72
11:42	1,923	77	- 3.85%	36,932	71
11:41	1,922	78	- 3.90%	36,820	71
11:39	1,922	78	- 3.90%	36,810	71
11:37	1,922	78	- 3.90%	36,772	71
11:35	1,913	87	- 4.35%	36,771	71
11:34	1,913	87	- 4.35%	36,050	69
11:29	1,913	87	- 4.35%	35,900	69