시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,928	72	- 3.60%	55,449	107
15:19	1,928	72	- 3.60%	54,578	105
15:18	1,928	72	- 3.60%	54,577	105
15:16	1,919	81	- 4.05%	54,255	104
15:15	1,917	83	- 4.15%	54,094	104
15:14	1,917	83	- 4.15%	54,091	104
15:13	1,921	79	- 3.95%	53,591	103
15:11	1,924	76	- 3.80%	52,833	102
15:10	1,924	76	- 3.80%	52,766	102
15:09	1,924	76	- 3.80%	52,454	101