시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	444	29	+ 6.99%	2,377,201	1,087
13:51	446	31	+ 7.47%	2,374,069	1,086
13:50	447	32	+ 7.71%	2,371,086	1,085
13:49	448	33	+ 7.95%	2,363,247	1,081
13:48	444	29	+ 6.99%	2,363,147	1,081
13:47	444	29	+ 6.99%	2,360,469	1,080
13:46	446	31	+ 7.47%	2,359,370	1,080
13:45	450	35	+ 8.43%	2,355,750	1,078
13:43	454	39	+ 9.40%	2,351,292	1,076
13:42	451	36	+ 8.68%	2,350,234	1,075