시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	456	41	+ 9.88%	2,413,396	1,104
14:03	456	41	+ 9.88%	2,409,398	1,102
14:02	456	41	+ 9.88%	2,409,215	1,102
14:01	454	39	+ 9.40%	2,408,506	1,102
14:00	450	35	+ 8.43%	2,401,768	1,099
13:58	451	36	+ 8.68%	2,400,406	1,098
13:57	450	35	+ 8.43%	2,400,161	1,098
13:56	453	38	+ 9.16%	2,398,166	1,097
13:55	449	34	+ 8.19%	2,394,828	1,095
13:54	445	30	+ 7.23%	2,379,965	1,089