시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	448	33	+ 7.95%	2,437,394	1,115
14:14	451	36	+ 8.68%	2,431,131	1,112
14:13	451	36	+ 8.68%	2,425,302	1,109
14:12	456	41	+ 9.88%	2,424,725	1,109
14:11	448	33	+ 7.95%	2,422,698	1,108
14:10	455	40	+ 9.64%	2,415,428	1,105
14:09	455	40	+ 9.64%	2,415,411	1,105
14:08	455	40	+ 9.64%	2,415,366	1,105
14:07	450	35	+ 8.43%	2,414,515	1,104
14:05	449	34	+ 8.19%	2,414,335	1,104