시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	453	38	+ 9.16%	2,504,261	1,144
14:25	454	39	+ 9.40%	2,503,384	1,144
14:24	450	35	+ 8.43%	2,502,118	1,143
14:23	448	33	+ 7.95%	2,500,828	1,143
14:22	449	34	+ 8.19%	2,496,826	1,141
14:21	447	32	+ 7.71%	2,495,113	1,140
14:20	442	27	+ 6.51%	2,494,883	1,140
14:19	442	27	+ 6.51%	2,494,851	1,140
14:18	441	26	+ 6.27%	2,491,451	1,139
14:16	450	35	+ 8.43%	2,444,140	1,118