시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	457	42	+ 10.12%	2,539,157	1,160
14:36	457	42	+ 10.12%	2,535,997	1,159
14:35	458	43	+ 10.36%	2,535,964	1,159
14:34	459	44	+ 10.60%	2,524,285	1,153
14:33	459	44	+ 10.60%	2,517,741	1,150
14:32	452	37	+ 8.92%	2,517,514	1,150
14:31	455	40	+ 9.64%	2,517,513	1,150
14:30	452	37	+ 8.92%	2,516,332	1,150
14:29	454	39	+ 9.40%	2,510,479	1,147
14:27	454	39	+ 9.40%	2,510,319	1,147