시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	454	39	+ 9.40%	2,551,494	1,166
14:47	460	45	+ 10.84%	2,551,240	1,166
14:45	460	45	+ 10.84%	2,549,221	1,165
14:44	460	45	+ 10.84%	2,548,942	1,165
14:43	457	42	+ 10.12%	2,546,830	1,164
14:42	459	44	+ 10.60%	2,544,732	1,163
14:41	460	45	+ 10.84%	2,544,545	1,163
14:40	460	45	+ 10.84%	2,544,126	1,162
14:39	460	45	+ 10.84%	2,539,227	1,160
14:38	461	46	+ 11.08%	2,539,223	1,160