시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	396	19	- 4.58%	34,115	14
09:13	390	25	- 6.02%	34,071	14
09:12	393	22	- 5.30%	33,070	13
09:11	394	21	- 5.06%	31,405	13
09:10	399	16	- 3.86%	29,500	12
09:09	402	13	- 3.13%	29,071	12
09:08	404	11	- 2.65%	26,631	11
09:07	405	10	- 2.41%	26,553	11
09:06	405	10	- 2.41%	26,532	11
09:04	401	14	- 3.37%	26,074	11