시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	399	16	- 3.86%	43,415	18
09:23	399	16	- 3.86%	43,336	18
09:22	399	16	- 3.86%	43,326	18
09:21	399	16	- 3.86%	43,176	17
09:20	399	16	- 3.86%	43,172	17
09:19	395	20	- 4.82%	42,488	17
09:18	395	20	- 4.82%	40,015	16
09:17	395	20	- 4.82%	39,466	16
09:16	395	20	- 4.82%	39,224	16
09:15	397	18	- 4.34%	35,093	14