시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	460	45	+ 10.84%	2,564,118	1,172
14:59	459	44	+ 10.60%	2,563,864	1,171
14:58	458	43	+ 10.36%	2,562,758	1,171
14:57	459	44	+ 10.60%	2,562,417	1,171
14:56	462	47	+ 11.33%	2,558,337	1,169
14:55	460	45	+ 10.84%	2,556,912	1,168
14:54	459	44	+ 10.60%	2,553,769	1,167
14:53	462	47	+ 11.33%	2,553,378	1,167
14:52	459	44	+ 10.60%	2,552,220	1,166
14:49	462	47	+ 11.33%	2,551,622	1,166