시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	407	8	- 1.93%	72,424	29
09:35	404	11	- 2.65%	72,420	29
09:34	404	11	- 2.65%	71,507	29
09:33	405	10	- 2.41%	66,920	27
09:32	405	10	- 2.41%	63,415	26
09:31	403	12	- 2.89%	62,058	25
09:30	402	13	- 3.13%	58,765	24
09:27	402	13	- 3.13%	47,919	19
09:26	400	15	- 3.61%	45,415	18
09:25	400	15	- 3.61%	43,971	18