시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	410	5	- 1.21%	78,171	32
09:50	405	10	- 2.41%	78,170	32
09:49	405	10	- 2.41%	76,493	31
09:48	405	10	- 2.41%	75,410	30
09:47	408	7	- 1.69%	74,400	30
09:45	408	7	- 1.69%	73,974	30
09:42	407	8	- 1.93%	73,475	30
09:41	407	8	- 1.93%	73,376	30
09:40	407	8	- 1.93%	73,125	30
09:39	402	13	- 3.13%	72,714	29