시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	404	11	- 2.65%	91,872	37
10:02	404	11	- 2.65%	88,075	36
10:01	404	11	- 2.65%	88,003	36
10:00	403	12	- 2.89%	88,001	36
09:59	403	12	- 2.89%	84,891	34
09:58	403	12	- 2.89%	84,528	34
09:57	403	12	- 2.89%	84,523	34
09:56	404	11	- 2.65%	81,460	33
09:55	404	11	- 2.65%	78,196	32
09:52	410	5	- 1.21%	78,172	32