시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	411	4	- 0.96%	102,724	42
10:13	411	4	- 0.96%	102,524	41
10:11	411	4	- 0.96%	102,245	41
10:10	410	5	- 1.21%	98,356	40
10:09	411	4	- 0.96%	98,354	40
10:08	410	5	- 1.21%	96,353	39
10:07	408	7	- 1.69%	93,117	38
10:06	412	3	- 0.72%	93,033	38
10:05	401	14	- 3.37%	92,533	37
10:04	410	5	- 1.21%	91,874	37