시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	400	15	- 3.61%	117,904	48
10:27	412	3	- 0.72%	109,654	44
10:26	418	3	+ 0.72%	109,324	44
10:25	418	3	+ 0.72%	103,330	42
10:23	417	2	+ 0.48%	103,214	42
10:21	418	3	+ 0.72%	103,213	42
10:20	419	4	+ 0.96%	103,046	42
10:19	419	4	+ 0.96%	103,032	42
10:18	420	5	+ 1.21%	103,031	42
10:17	413	2	- 0.48%	102,831	42