시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	408	7	- 1.69%	120,672	49
10:42	408	7	- 1.69%	120,406	49
10:39	408	7	- 1.69%	120,306	49
10:38	408	7	- 1.69%	120,106	49
10:37	406	9	- 2.17%	119,228	48
10:35	408	7	- 1.69%	119,164	48
10:34	406	9	- 2.17%	119,163	48
10:33	412	3	- 0.72%	118,205	48
10:32	406	9	- 2.17%	118,204	48
10:29	405	10	- 2.41%	118,104	48