시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	413	2	- 0.48%	123,128	50
11:00	409	6	- 1.45%	123,118	50
10:59	409	6	- 1.45%	123,082	50
10:58	409	6	- 1.45%	123,076	50
10:56	409	6	- 1.45%	122,876	50
10:55	408	7	- 1.69%	122,873	50
10:54	408	7	- 1.69%	122,783	50
10:52	408	7	- 1.69%	122,780	50
10:51	408	7	- 1.69%	122,777	50
10:46	407	8	- 1.93%	120,812	49