시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	411	4	- 0.96%	124,053	50
11:17	413	2	- 0.48%	124,033	50
11:16	413	2	- 0.48%	124,028	50
11:15	411	4	- 0.96%	123,991	50
11:14	411	4	- 0.96%	123,990	50
11:11	411	4	- 0.96%	123,890	50
11:10	411	4	- 0.96%	123,790	50
11:08	411	4	- 0.96%	123,788	50
11:06	411	4	- 0.96%	123,784	50
11:02	410	5	- 1.21%	123,414	50