시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	421	6	+ 1.45%	130,844	53
11:31	421	6	+ 1.45%	130,774	53
11:30	421	6	+ 1.45%	130,701	53
11:29	421	6	+ 1.45%	130,629	53
11:27	419	4	+ 0.96%	128,080	52
11:26	419	4	+ 0.96%	128,013	52
11:25	419	4	+ 0.96%	127,951	52
11:24	419	4	+ 0.96%	127,872	52
11:22	419	4	+ 0.96%	126,744	51
11:21	419	4	+ 0.96%	126,667	51