시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	420	5	+ 1.21%	136,252	55
11:47	420	5	+ 1.21%	135,480	55
11:46	416	1	+ 0.24%	135,361	55
11:42	420	5	+ 1.21%	134,511	55
11:40	420	5	+ 1.21%	134,481	55
11:39	421	6	+ 1.45%	134,367	55
11:38	420	5	+ 1.21%	131,713	53
11:36	417	2	+ 0.48%	131,659	53
11:34	419	4	+ 0.96%	130,918	53
11:33	420	5	+ 1.21%	130,889	53