시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	460	45	+ 10.84%	2,628,142	1,200
15:09	455	40	+ 9.64%	2,627,563	1,200
15:08	452	37	+ 8.92%	2,626,372	1,199
15:07	455	40	+ 9.64%	2,626,060	1,199
15:06	455	40	+ 9.64%	2,579,326	1,178
15:05	455	40	+ 9.64%	2,578,249	1,178
15:04	459	44	+ 10.60%	2,576,985	1,177
15:03	460	45	+ 10.84%	2,573,596	1,176
15:02	461	46	+ 11.08%	2,567,961	1,173
15:01	462	47	+ 11.33%	2,564,926	1,172