시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	434	19	+ 4.58%	184,270	76
11:57	436	21	+ 5.06%	181,472	75
11:56	433	18	+ 4.34%	180,232	74
11:55	440	25	+ 6.02%	176,351	73
11:54	436	21	+ 5.06%	175,850	72
11:53	435	20	+ 4.82%	175,754	72
11:52	435	20	+ 4.82%	175,583	72
11:51	436	21	+ 5.06%	173,527	71
11:50	435	20	+ 4.82%	170,212	70
11:49	429	14	+ 3.37%	160,917	66