시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	436	21	+ 5.06%	191,117	79
12:07	436	21	+ 5.06%	191,058	79
12:06	436	21	+ 5.06%	190,981	79
12:05	436	21	+ 5.06%	189,769	78
12:04	436	21	+ 5.06%	189,685	78
12:03	434	19	+ 4.58%	186,168	77
12:02	433	18	+ 4.34%	186,109	77
12:01	434	19	+ 4.58%	185,444	76
12:00	435	20	+ 4.82%	184,399	76
11:59	434	19	+ 4.58%	184,302	76