시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	446	31	+ 7.47%	210,288	87
12:17	445	30	+ 7.23%	206,557	86
12:16	446	31	+ 7.47%	204,849	85
12:15	439	24	+ 5.78%	196,506	81
12:14	441	26	+ 6.27%	196,244	81
12:13	440	25	+ 6.02%	195,442	81
12:12	440	25	+ 6.02%	195,428	81
12:11	440	25	+ 6.02%	192,811	80
12:10	436	21	+ 5.06%	191,411	79
12:09	436	21	+ 5.06%	191,334	79