시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	445	30	+ 7.23%	921,400	419
12:35	448	33	+ 7.95%	850,652	387
12:34	440	25	+ 6.02%	826,298	376
12:31	483	68	+ 16.39%	741,716	338
12:29	484	69	+ 16.63%	639,024	291
12:27	487	72	+ 17.35%	467,724	208
12:24	484	69	+ 16.63%	379,819	166
12:23	460	45	+ 10.84%	241,345	102
12:20	459	44	+ 10.60%	219,164	91
12:19	453	38	+ 9.16%	217,762	91