시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	447	32	+ 7.71%	1,291,846	582
12:45	440	25	+ 6.02%	1,288,951	581
12:44	441	26	+ 6.27%	1,286,741	580
12:43	442	27	+ 6.51%	1,282,577	578
12:42	431	16	+ 3.86%	1,263,385	570
12:41	435	20	+ 4.82%	1,251,644	565
12:40	439	24	+ 5.78%	1,217,919	550
12:39	445	30	+ 7.23%	1,186,739	536
12:38	462	47	+ 11.33%	1,160,578	525
12:37	441	26	+ 6.27%	1,078,455	488