시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	484	69	+ 16.63%	1,656,017	758
12:56	510	95	+ 22.89%	1,462,296	663
12:54	498	83	+ 20.00%	1,438,295	651
12:53	483	68	+ 16.39%	1,408,721	636
12:52	474	59	+ 14.22%	1,385,295	625
12:51	469	54	+ 13.01%	1,370,643	618
12:50	461	46	+ 11.08%	1,346,402	607
12:49	463	48	+ 11.57%	1,339,377	604
12:48	444	29	+ 6.99%	1,318,001	594
12:47	449	34	+ 8.19%	1,297,830	585