시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	448	33	+ 7.95%	1,973,320	907
13:07	455	40	+ 9.64%	1,969,471	905
13:06	448	33	+ 7.95%	1,951,985	897
13:05	457	42	+ 10.12%	1,921,942	884
13:04	460	45	+ 10.84%	1,916,447	881
13:03	461	46	+ 11.08%	1,899,550	874
13:02	461	46	+ 11.08%	1,871,650	861
13:01	477	62	+ 14.94%	1,814,692	835
13:00	489	74	+ 17.83%	1,770,007	813
12:58	478	63	+ 15.18%	1,752,545	804