시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	445	30	+ 7.23%	2,241,470	1,027
13:20	444	29	+ 6.99%	2,240,595	1,027
13:19	441	26	+ 6.27%	2,237,134	1,025
13:18	454	39	+ 9.40%	2,223,291	1,019
13:17	448	33	+ 7.95%	2,218,619	1,017
13:16	454	39	+ 9.40%	2,193,955	1,006
13:14	478	63	+ 15.18%	2,119,206	972
13:13	448	33	+ 7.95%	2,098,914	962
13:10	435	20	+ 4.82%	2,039,105	936
13:09	450	35	+ 8.43%	1,977,535	909